Informasi Saham POLU PT Golden Flower Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
AKRA	PT AKR Corporindo Tbk
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	-14	-8
40001	Market Cap	4	386,250,000,000	214,500,000,000
14010	Ps Ratio	8	5	2
40002	Enterprise Value	14	374,603,587,656	172,197,446,444
14012	Pb Ratio	22	3	1
101	Enterprises Value Revenue Ratio	29	5	7
14008	Pe Ratio	39	84	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	-14	794	-53	-52	-8
40001	Market Cap	4	386,250,000,000	618,750,000,000	187,500,000,000	175,500,000,000	214,500,000,000
14010	Ps Ratio	8	5	7	2	1	2
40002	Enterprise Value	14	374,603,587,656	613,247,454,973	165,633,988,292	133,197,446,444	172,197,446,444
14012	Pb Ratio	22	3	5	1	1	1
101	Enterprises Value Revenue Ratio	29	5	31	9	8	7
14008	Pe Ratio	39	84	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-26,410,615,433	-7,284,146,158	-51,946,155,035	794,939,420
20304	Write Off	0	0	18,876,873,096	0
20091	Net Income	-26,391,903,456	-6,264,038,341	-51,502,558,124	-6,104,429,450
29004	Basic E P S	-35	-8	-69	-8
20190	E B I T D A	-26,410,615,433	-7,135,081,648	-51,729,154,656	1,092,566,450
20046	Gross Profit	12,925,819,140	26,336,676,398	-6,626,352,754	14,179,698,092
29009	Diluted E P S	-35	-8	-69	-8
20136	Pretax Income	-28,685,063,136	-8,557,198,021	-55,861,418,699	-7,030,533,645
20145	Tax Provision	0	-2,293,159,680	-4,358,860,575	-926,104,195
20100	Total Revenue	80,070,755,589	126,547,485,872	104,782,481,860	196,517,768,308
20164	Total Expenses	115,387,468,619	145,912,837,030	141,810,787,739	204,502,520,775
20013	Cost Of Revenue	67,144,936,451	100,210,809,475	111,408,834,614	182,338,070,286
20177	Interest Income	1,426,231,610	470,049,887	4,305,978,597	1,511,746,223
20057	Interest Expense	2,274,447,703	1,273,051,863	3,915,263,664	7,825,473,065
20109	Operating Income	-35,316,713,028	-19,365,351,157	-37,028,305,879	-7,984,752,397
20316	Normalized Income	-26,812,615,972	-6,298,809,281	-34,100,497,841	-6,104,429,450
20108	Operating Expense	48,242,532,168	45,702,027,555	30,401,953,125	22,164,450,489
20112	Operating Revenue	80,070,755,589	126,547,485,872	104,782,481,860	196,517,768,308
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-848,216,093	-803,001,976	390,714,933	-6,313,726,842
20416	Total Unusual Items	420,712,516	47,500,000	-18,874,863,912	0
29010	Basic Average Shares	750,000,000	750,000,000	750,000,000	750,000,000
20269	Other Special Charges	0	-47,500,000	-2,009,184	0
20287	Rent And Landing Fees	1,003,521,137	131,884,883	140,646,418	205,673,351
29011	Diluted Average Shares	750,000,000	750,000,000	750,000,000	750,000,000
20420	Normalized E B I T D A	-26,831,327,949	-7,182,581,648	-32,854,290,744	1,092,566,450
20162	Special Income Charges	0	47,500,000	-18,874,863,912	0
20315	Reconciled Depreciation	-317,832,583	149,064,510	217,000,379	297,627,030
20312	Other Operating Expenses	36,355,750,633	33,835,975,243	18,642,918,986	6,238,282,279
20440	Rent Expense Supplemental	1,003,521,137	131,884,883	140,646,418	338,647,751
20314	Reconciled Cost Of Revenue	67,144,936,451	100,210,809,475	111,408,834,614	182,338,070,286
20419	Tax Effect Of Unusual Items	0	12,729,060	-1,472,803,629	0
20018	Depreciation Income Statement	-317,832,583	149,064,510	217,000,379	297,627,030
20075	Interest Income Non Operating	1,426,231,610	470,049,887	4,305,978,597	1,511,746,223
20158	Selling And Marketing Expense	1,418,606,744	2,708,196,070	1,835,648,445	4,975,958,948
20064	Interest Expense Non Operating	2,274,447,703	1,273,051,863	3,915,263,664	7,825,473,065
20093	Net Income Common Stockholders	-26,391,903,456	-6,264,038,341	-51,502,558,124	-6,104,429,450
20094	Net Income Continuous Operations	-26,391,903,456	-6,264,038,341	-51,502,558,124	-6,104,429,450
20045	General And Administrative Expense	4,821,012,114	3,187,351,403	2,987,342,945	3,435,362,923
20159	Selling General And Administration	6,239,618,858	5,895,547,473	4,822,991,390	8,411,321,871
20435	Total Operating Income As Reported	-27,836,847,043	-7,754,196,045	-56,252,133,632	-716,806,802
20412	Other Non Operating Income Expenses	0	191,817,314	281,106,207	1,123,658,688
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-26,391,903,456	-6,264,038,341	-51,502,558,124	-6,104,429,450
20417	Total Unusual Items Excluding Goodwill	420,712,516	47,500,000	-18,874,863,912	0
20077	Net Non Operating Interest Income Expense	-848,216,093	-803,001,976	390,714,933	-6,313,726,842
20346	Net Income Including Noncontrolling Interests	-26,391,903,456	-6,264,038,341	-51,502,558,124	-6,104,429,450
20019	Depreciation And Amortization In Income Statement	-317,832,583	149,064,510	217,000,379	297,627,030
20309	Net Income From Continuing And Discontinued Operation	-26,391,903,456	-6,264,038,341	-51,502,558,124	-6,104,429,450
20331	Net Income From Continuing Operation Net Minority Interest	-26,391,903,456	-6,264,038,341	-51,502,558,124	-6,104,429,450

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-26,410,615,433	743,931,242	-3,123,997,748	-2,577,220,122	-7,284,146,158	-51,946,155,035	794,939,420
20304	Write Off	0	0	0	0	0	18,876,873,096	0
20091	Net Income	-26,391,903,456	-16,588,402	-3,852,605,528	-3,266,447,988	-6,264,038,341	-51,502,558,124	-6,104,429,450
29004	Basic E P S	-35	-35	0	-4	-8	-69	-8
20190	E B I T D A	-26,410,615,433	771,880,838	-3,096,048,153	-2,549,270,526	-7,135,081,648	-51,729,154,656	1,092,566,450
20046	Gross Profit	12,925,819,140	4,331,127,984	953,249,975	3,120,810,886	26,336,676,398	-6,626,352,754	14,179,698,092
29009	Diluted E P S	-35	-35	0	-4	-8	-69	-8
20136	Pretax Income	-28,685,063,136	-16,588,402	-3,852,605,528	-3,266,447,988	-8,557,198,021	-55,861,418,699	-7,030,533,645
20145	Tax Provision	0	0	0	0	-2,293,159,680	-4,358,860,575	-926,104,195
20100	Total Revenue	80,070,755,589	20,038,018,373	17,662,721,828	17,430,847,082	126,547,485,872	104,782,481,860	196,517,768,308
20164	Total Expenses	115,387,468,619	20,214,077,491	20,743,459,382	18,821,175,714	145,912,837,030	141,810,787,739	204,502,520,775
20013	Cost Of Revenue	67,144,936,451	15,706,890,390	16,709,471,853	14,310,036,196	100,210,809,475	111,408,834,614	182,338,070,286
20177	Interest Income	1,426,231,610	934,728,550	34,305,226	8,960,178	470,049,887	4,305,978,597	1,511,746,223
20057	Interest Expense	2,274,447,703	760,519,644	728,607,780	689,227,866	1,273,051,863	3,915,263,664	7,825,473,065
20109	Operating Income	-35,316,713,028	-176,059,117	-3,080,737,554	-1,390,328,632	-19,365,351,157	-37,028,305,879	-7,984,752,397
20316	Normalized Income	-26,812,615,972	-16,588,402	-4,225,818,044	-3,266,447,988	-6,298,809,281	-34,100,497,841	-6,104,429,450
20108	Operating Expense	48,242,532,168	4,507,187,101	4,033,987,529	4,511,139,518	45,702,027,555	30,401,953,125	22,164,450,489
20112	Operating Revenue	80,070,755,589	20,038,018,373	17,662,721,828	17,430,847,082	126,547,485,872	104,782,481,860	196,517,768,308
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-848,216,093	174,208,906	-694,302,554	-680,267,688	-803,001,976	390,714,933	-6,313,726,842
20416	Total Unusual Items	420,712,516	0	373,212,516	0	47,500,000	-18,874,863,912	0
29010	Basic Average Shares	750,000,000	750,000,000	0	750,000,000	750,000,000	750,000,000	750,000,000
20269	Other Special Charges	0	0	0	0	-47,500,000	-2,009,184	0
20287	Rent And Landing Fees	1,003,521,137	911,512,064	34,973,793	22,473,441	131,884,883	140,646,418	205,673,351
29011	Diluted Average Shares	750,000,000	750,000,000	0	750,000,000	750,000,000	750,000,000	750,000,000
20420	Normalized E B I T D A	-26,831,327,949	771,880,838	-3,469,260,669	-2,549,270,526	-7,182,581,648	-32,854,290,744	1,092,566,450
20162	Special Income Charges	0	0	373,212,516	0	47,500,000	-18,874,863,912	0
20315	Reconciled Depreciation	-317,832,583	27,949,596	27,949,595	27,949,596	149,064,510	217,000,379	297,627,030
20312	Other Operating Expenses	36,355,750,633	833,126,697	546,344,339	2,042,946,938	33,835,975,243	18,642,918,986	6,238,282,279
20440	Rent Expense Supplemental	1,003,521,137	911,512,064	34,973,793	22,473,441	131,884,883	140,646,418	338,647,751
20314	Reconciled Cost Of Revenue	67,144,936,451	15,706,890,390	16,709,471,853	14,310,036,196	100,210,809,475	111,408,834,614	182,338,070,286
20419	Tax Effect Of Unusual Items	0	0	0	0	12,729,060	-1,472,803,629	0
20018	Depreciation Income Statement	-317,832,583	27,949,596	27,949,595	27,949,596	149,064,510	217,000,379	297,627,030
20075	Interest Income Non Operating	1,426,231,610	934,728,550	34,305,226	8,960,178	470,049,887	4,305,978,597	1,511,746,223
20158	Selling And Marketing Expense	1,418,606,744	250,591,225	266,426,481	406,341,571	2,708,196,070	1,835,648,445	4,975,958,948
20064	Interest Expense Non Operating	2,274,447,703	760,519,644	728,607,780	689,227,866	1,273,051,863	3,915,263,664	7,825,473,065
20093	Net Income Common Stockholders	-26,391,903,456	-16,588,402	-3,852,605,528	-3,266,447,988	-6,264,038,341	-51,502,558,124	-6,104,429,450
20094	Net Income Continuous Operations	-26,391,903,456	-16,588,402	-3,852,605,528	-3,266,447,988	-6,264,038,341	-51,502,558,124	-6,104,429,450
20045	General And Administrative Expense	4,821,012,114	1,502,129,319	1,541,479,767	822,809,422	3,187,351,403	2,987,342,945	3,435,362,923
20159	Selling General And Administration	6,239,618,858	1,752,720,544	1,807,906,248	1,229,150,993	5,895,547,473	4,822,991,390	8,411,321,871
20435	Total Operating Income As Reported	-27,836,847,043	-190,797,308	-3,158,302,975	-2,586,180,299	-7,754,196,045	-56,252,133,632	-716,806,802
20412	Other Non Operating Income Expenses	0	0	0	0	191,817,314	281,106,207	1,123,658,688
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-26,391,903,456	-16,588,402	-3,852,605,528	-3,266,447,988	-6,264,038,341	-51,502,558,124	-6,104,429,450
20417	Total Unusual Items Excluding Goodwill	420,712,516	0	373,212,516	0	47,500,000	-18,874,863,912	0
20077	Net Non Operating Interest Income Expense	-848,216,093	174,208,906	-694,302,554	-680,267,688	-803,001,976	390,714,933	-6,313,726,842
20346	Net Income Including Noncontrolling Interests	-26,391,903,456	-16,588,402	-3,852,605,528	-3,266,447,988	-6,264,038,341	-51,502,558,124	-6,104,429,450
20019	Depreciation And Amortization In Income Statement	-317,832,583	27,949,596	27,949,595	27,949,596	149,064,510	217,000,379	297,627,030
20309	Net Income From Continuing And Discontinued Operation	-26,391,903,456	-16,588,402	-3,852,605,528	-3,266,447,988	-6,264,038,341	-51,502,558,124	-6,104,429,450
20331	Net Income From Continuing Operation Net Minority Interest	-26,391,903,456	-16,588,402	-3,852,605,528	-3,266,447,988	-6,264,038,341	-51,502,558,124	-6,104,429,450

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	34,765,255,404
23165	Payables	4,183,557,868	9,101,093,399	16,778,871,101
23139	Net P P E	110,708,038,057	48,626,286,885	48,528,763,208
23351	Properties	0	0	0
23386	Total Debt	36,647,920,556	13,700,750,223	46,428,772,576
23100	Gross P P E	188,231,657,193	123,041,959,174	116,985,590,748
23038	Common Stock	75,000,000,000	75,000,000,000	75,000,000,000
23045	Current Debt	30,346,500,000	6,238,874,997	44,028,772,576
23532	Share Issued	750,000,000	750,000,000	750,000,000
23220	Total Assets	209,337,963,370	203,215,129,901	281,999,247,242
23027	Capital Stock	75,000,000,000	75,000,000,000	75,000,000,000
23382	Other Payable	76,448,068	710,840,382	10,809,987,676
23028	Cash Financial	13,415,958,351	12,211,853,749	9,263,517,172
23179	Prepaid Assets	4,706,275,992	15,542,608,080	15,431,914,390
23385	Working Capital	43,833,205,015	113,943,572,124	81,210,802,161
23000	Accounts Payable	3,477,118,851	7,994,113,722	5,616,855,805
23029	Cash Equivalents	31,847,716,726	42,900,696,155	0
23245	Invested Capital	159,290,621,924	144,857,082,311	204,943,609,868
23340	Other Properties	9,055,986,136	9,037,986,136	9,035,486,136
23342	Other Receivables	99,580,798	99,580,798	1,054,717,784
23204	Retained Earnings	-48,500,907,631	-42,236,869,290	9,265,688,834
23217	Total Tax Payable	629,990,949	396,139,295	352,027,620
23001	Accounts Receivable	16,047,488,760	43,684,595,656	50,894,611,802
23280	Common Stock Equity	128,944,121,924	138,618,207,314	160,914,837,292
23403	Net Tangible Assets	128,944,121,924	138,618,207,314	160,914,837,292
23215	Stockholders Equity	128,944,121,924	138,618,207,314	160,914,837,292
23383	Tangible Book Value	128,944,121,924	138,618,207,314	160,914,837,292
23374	Total Capitalization	128,944,121,924	138,618,207,314	160,914,837,292
23312	Land And Improvements	6,961,875,226	9,361,875,226	2,400,000,000
23393	Ordinary Shares Number	750,000,000	750,000,000	750,000,000
23008	Accumulated Depreciation	-77,523,619,136	-74,415,672,289	-68,456,827,540
23282	Construction In Progress	67,826,410,519	0	0
23380	Capital Lease Obligations	6,301,420,556	7,461,875,226	2,400,000,000
23030	Cash And Cash Equivalents	45,263,675,077	55,112,549,904	9,263,517,172
23262	Gross Accounts Receivable	62,312,048,182	60,867,565,310	51,959,516,361
23012	Additional Paid In Capital	24,485,996,111	24,485,996,111	24,485,996,111
23275	Buildings And Improvements	57,435,127,494	57,435,127,494	57,435,127,494
23102	Held To Maturity Securities	0	0	82,245,000,000
23319	Machinery Furniture Equipment	46,952,257,818	47,206,970,318	48,114,977,118
23048	Current Capital Lease Obligation	711,639,907	1,700,000,000	1,200,000,000
23127	Long Term Capital Lease Obligation	5,589,780,649	5,761,875,226	1,200,000,000
23261	Total Equity Gross Minority Interest	128,944,121,924	138,618,207,314	160,914,837,292
23067	Non Current Deferred Taxes Liabilities	0	0	10,037,039,285
23259	Total Liabilities Net Minority Interest	80,393,841,446	64,596,922,587	121,084,409,950
23046	Current Debt And Capital Lease Obligation	31,058,139,907	7,938,874,997	45,228,772,576
23266	Allowance For Doubtful Accounts Receivable	-46,264,559,422	-17,182,969,654	-1,064,904,559
23124	Long Term Debt And Capital Lease Obligation	5,589,780,649	5,761,875,226	1,200,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	35,506,786,801	33,743,886,349	43,448,725,065

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	34,765,255,404
23165	Payables	11,055,221,260	7,710,747,460	7,313,030,952	4,183,557,868	9,101,093,399	16,778,871,101
23139	Net P P E	107,711,246,540	40,304,338,079	41,784,597,728	110,708,038,057	48,626,286,885	48,528,763,208
23351	Properties	0	0	0	0	0	0
23386	Total Debt	27,235,985,065	30,886,817,556	49,772,851,597	36,647,920,556	13,700,750,223	46,428,772,576
23100	Gross P P E	183,163,504,613	114,688,504,613	120,405,246,674	188,231,657,193	123,041,959,174	116,985,590,748
23038	Common Stock	75,000,000,000	75,000,000,000	75,000,000,000	75,000,000,000	75,000,000,000	75,000,000,000
23045	Current Debt	20,934,564,509	24,585,397,000	44,183,070,948	30,346,500,000	6,238,874,997	44,028,772,576
23532	Share Issued	750,000,000	750,000,000	750,000,000	750,000,000	750,000,000	750,000,000
23220	Total Assets	198,790,386,392	199,931,892,349	222,945,584,852	209,337,963,370	203,215,129,901	281,999,247,242
23027	Capital Stock	75,000,000,000	75,000,000,000	75,000,000,000	75,000,000,000	75,000,000,000	75,000,000,000
23382	Other Payable	142,248,068	42,248,068	2,581,384,068	76,448,068	710,840,382	10,809,987,676
23028	Cash Financial	38,882,397,409	4,462,195,643	39,791,146,578	13,415,958,351	12,211,853,749	9,263,517,172
23179	Prepaid Assets	7,548,505,406	71,562,050,928	72,025,903,727	4,706,275,992	15,542,608,080	15,431,914,390
23385	Working Capital	39,046,744,613	102,874,324,087	108,884,196,089	43,833,205,015	113,943,572,124	81,210,802,161
23000	Accounts Payable	10,284,737,093	7,035,840,525	4,103,774,734	3,477,118,851	7,994,113,722	5,616,855,805
23029	Cash Equivalents	0	31,927,166,940	31,847,716,726	31,847,716,726	42,900,696,155	0
23245	Invested Capital	142,743,044,515	146,410,465,408	169,860,744,884	159,290,621,924	144,857,082,311	204,943,609,868
23340	Other Properties	9,128,736,136	9,128,736,136	9,055,986,136	9,055,986,136	9,037,986,136	9,035,486,136
23342	Other Receivables	99,580,798	99,580,798	99,580,798	99,580,798	99,580,798	1,054,717,784
23204	Retained Earnings	-46,702,612,556	-46,702,612,556	-49,969,060,544	-48,500,907,631	-42,236,869,290	9,265,688,834
23217	Total Tax Payable	628,236,099	632,658,867	627,872,150	629,990,949	396,139,295	352,027,620
23001	Accounts Receivable	7,189,273,711	12,938,655,459	6,619,813,049	16,047,488,760	43,684,595,656	50,894,611,802
23280	Common Stock Equity	121,808,480,006	121,825,068,408	125,677,673,936	128,944,121,924	138,618,207,314	160,914,837,292
23403	Net Tangible Assets	121,808,480,006	121,825,068,408	125,677,673,936	128,944,121,924	138,618,207,314	160,914,837,292
23215	Stockholders Equity	121,808,480,006	121,825,068,408	125,677,673,936	128,944,121,924	138,618,207,314	160,914,837,292
23383	Tangible Book Value	121,808,480,006	121,825,068,408	125,677,673,936	128,944,121,924	138,618,207,314	160,914,837,292
23374	Total Capitalization	121,808,480,006	121,825,068,408	125,677,673,936	128,944,121,924	138,618,207,314	160,914,837,292
23312	Land And Improvements	6,961,875,226	6,961,875,226	6,961,875,226	6,961,875,226	9,361,875,226	2,400,000,000
23393	Ordinary Shares Number	750,000,000	750,000,000	750,000,000	750,000,000	750,000,000	750,000,000
23008	Accumulated Depreciation	-75,452,258,073	-74,384,166,534	-78,620,648,946	-77,523,619,136	-74,415,672,289	-68,456,827,540
23282	Construction In Progress	0	0	0	67,826,410,519	0	0
23380	Capital Lease Obligations	6,301,420,556	6,301,420,556	5,589,780,649	6,301,420,556	7,461,875,226	2,400,000,000
23030	Cash And Cash Equivalents	38,882,397,409	36,389,362,583	71,638,863,305	45,263,675,077	55,112,549,904	9,263,517,172
23262	Gross Accounts Receivable	53,453,833,133	59,203,214,881	52,884,372,471	62,312,048,182	60,867,565,310	51,959,516,361
23012	Additional Paid In Capital	24,485,996,111	24,485,996,111	24,485,996,111	24,485,996,111	24,485,996,111	24,485,996,111
23275	Buildings And Improvements	125,910,127,494	57,435,127,494	57,435,127,494	57,435,127,494	57,435,127,494	57,435,127,494
23102	Held To Maturity Securities	0	0	0	0	0	82,245,000,000
23319	Machinery Furniture Equipment	41,162,765,757	41,162,765,757	46,952,257,818	46,952,257,818	47,206,970,318	48,114,977,118
23048	Current Capital Lease Obligation	711,639,907	711,639,907	0	711,639,907	1,700,000,000	1,200,000,000
23127	Long Term Capital Lease Obligation	5,589,780,649	5,589,780,649	5,589,780,649	5,589,780,649	5,761,875,226	1,200,000,000
23261	Total Equity Gross Minority Interest	121,808,480,006	121,825,068,408	125,677,673,936	128,944,121,924	138,618,207,314	160,914,837,292
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	10,037,039,285
23259	Total Liabilities Net Minority Interest	76,981,906,386	78,106,823,941	97,267,910,916	80,393,841,446	64,596,922,587	121,084,409,950
23046	Current Debt And Capital Lease Obligation	21,646,204,416	25,297,036,907	44,183,070,948	31,058,139,907	7,938,874,997	45,228,772,576
23266	Allowance For Doubtful Accounts Receivable	-46,264,559,422	-46,264,559,422	-46,264,559,422	-46,264,559,422	-17,182,969,654	-1,064,904,559
23124	Long Term Debt And Capital Lease Obligation	5,589,780,649	5,589,780,649	5,589,780,649	5,589,780,649	5,761,875,226	1,200,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	34,818,476,801	35,351,786,801	35,386,786,803	35,506,786,801	33,743,886,349	43,448,725,065

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	47,500,000	75,000,000	298,200,000
26185	Free Cash Flow	-121,032,812,803	-32,539,264,746	11,419,504,506	44,968,151,726
26027	Changes In Cash	-28,377,755,661	-9,848,874,827	45,849,032,732	-81,677,884,723
26016	End Cash Position	38,882,397,409	45,263,675,078	55,112,549,904	9,263,517,172
26112	Purchase Of P P E	0	-67,844,410,519	-2,500,000	-96,999,924
26125	Sale Of Investment	0	0	82,245,000,000	0
26005	Capital Expenditure	0	-67,844,410,519	-2,500,000	-96,999,924
26012	Financing Cash Flow	101,874,809,870	22,642,889,919	-47,890,471,774	-44,714,166,449
26013	Investing Cash Flow	-141,893,782,250	-67,796,910,519	82,317,500,000	-82,028,869,924
26098	Common Stock Issuance	0	0	0	0
26110	Purchase Of Investment	0	0	0	-82,245,000,000
26015	Beginning Cash Position	67,260,153,070	55,112,549,904	9,263,517,172	90,941,401,894
26223	Classesof Cash Payments	-96,508,553,192	-124,090,400,703	-117,710,028,976	-178,252,147,654
26181	Issuance Of Capital Stock	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	-37,789,897,579	-46,812,266,349
26164	Net Other Financing Charges	101,296,424,319	-304,280,414	-8,200,574,195	2,398,099,900
26165	Net Other Investing Changes	0	0	0	14,930,000
26119	Net P P E Purchase And Sale	-141,893,782,251	-67,796,910,519	72,500,000	201,200,076
26075	Net Short Term Debt Issuance	1,738,840,221	24,107,625,003	-37,789,897,579	0
26072	Net Issuance Payments Of Debt	1,738,840,221	24,107,625,003	-37,789,897,579	-46,812,266,349
26226	Paymentson Behalfof Employees	0	-415,079,343	-1,719,614,407	-3,596,082,412
26118	Net Investment Purchase And Sale	0	0	82,245,000,000	-82,245,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	1	0	1
26220	Cash Flowsfromusedin Operating Activities Direct	11,641,216,719	35,305,145,773	11,422,004,506	45,065,151,650
26221	Classesof Cash Receiptsfrom Operating Activities	113,839,393,644	161,850,010,978	129,170,588,054	223,150,207,822

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	1,480,259,528	1,097,029,930	47,500,000	75,000,000	298,200,000
26185	Free Cash Flow	-121,032,812,803	-59,388,190,308	-11,094,807,558	9,956,749,511	-32,539,264,746	11,419,504,506	44,968,151,726
26027	Changes In Cash	-28,377,755,661	2,493,034,826	-35,249,500,723	26,375,188,229	-9,848,874,827	45,849,032,732	-81,677,884,723
26016	End Cash Position	38,882,397,409	38,882,397,409	36,389,362,583	71,638,863,306	45,263,675,078	55,112,549,904	9,263,517,172
26112	Purchase Of P P E	0	0	0	0	-67,844,410,519	-2,500,000	-96,999,924
26125	Sale Of Investment	0	0	0	0	0	82,245,000,000	0
26005	Capital Expenditure	0	0	0	0	-67,844,410,519	-2,500,000	-96,999,924
26012	Financing Cash Flow	101,874,809,870	64,458,514,592	-25,634,952,693	15,321,408,788	22,642,889,919	-47,890,471,774	-44,714,166,449
26013	Investing Cash Flow	-141,893,782,250	-67,406,908,461	1,480,259,528	1,097,029,930	-67,796,910,519	82,317,500,000	-82,028,869,924
26098	Common Stock Issuance	0	0	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	0	0	0	-82,245,000,000
26015	Beginning Cash Position	67,260,153,070	36,389,362,583	71,638,863,306	45,263,675,077	55,112,549,904	9,263,517,172	90,941,401,894
26223	Classesof Cash Payments	-96,508,553,192	-21,346,085,108	-21,331,075,264	-15,352,774,774	-124,090,400,703	-117,710,028,976	-178,252,147,654
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	-37,789,897,579	-46,812,266,349
26164	Net Other Financing Charges	101,296,424,319	68,109,347,083	-6,037,278,745	1,484,837,840	-304,280,414	-8,200,574,195	2,398,099,900
26165	Net Other Investing Changes	0	0	0	0	0	0	14,930,000
26119	Net P P E Purchase And Sale	-141,893,782,251	-67,406,908,461	1,480,259,528	1,097,029,930	-67,796,910,519	72,500,000	201,200,076
26075	Net Short Term Debt Issuance	1,738,840,221	-9,411,935,491	-13,836,570,948	13,836,570,948	24,107,625,003	-37,789,897,579	0
26072	Net Issuance Payments Of Debt	1,738,840,221	-3,650,832,491	-19,597,673,948	13,836,570,948	24,107,625,003	-37,789,897,579	-46,812,266,349
26226	Paymentson Behalfof Employees	0	0	0	0	-415,079,343	-1,719,614,407	-3,596,082,412
26118	Net Investment Purchase And Sale	0	0	0	0	0	82,245,000,000	-82,245,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	1	0	1
26220	Cash Flowsfromusedin Operating Activities Direct	11,641,216,719	5,441,428,695	-11,094,807,558	9,956,749,511	35,305,145,773	11,422,004,506	45,065,151,650
26221	Classesof Cash Receiptsfrom Operating Activities	113,839,393,644	26,487,400,121	10,643,879,418	26,858,522,793	161,850,010,978	129,170,588,054	223,150,207,822

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
POLU	PT Golden Flower Tbk	2024-04-15	At close: 04:00PM WIB	590	680	480	488	458.00 - 685.00	458	685	196.00 - 825.00	196	825	447,700	128,009	366,000,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-04-12	At close: 04:00PM WIB	590	680	480	488	458.00 - 685.00	458	685	196.00 - 825.00	196	825	447,700	127,964	461,281,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-04-11	At close: 04:00PM WIB	590	680	480	488	458.00 - 685.00	458	685	196.00 - 825.00	196	825	447,700	143,441	461,281,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-04-10	At close: 04:00PM WIB	590	680	480	488	458.00 - 685.00	458	685	196.00 - 825.00	196	825	447,700	155,248	461,281,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-04-05	At close: 04:00PM WIB	590	680	680	444	458.00 - 685.00	458	685	196.00 - 825.00	196	825	447,700	142,384	461,281,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-04-04	At close: 03:47PM WIB	474	550	590	0	520.00 - 590.00	520	590	196.00 - 825.00	196	825	412,900	136,084	557,696,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-04-03	At close: 04:00PM WIB	380	380	474	474	342.00 - 474.00	342	474	196.00 - 825.00	196	825	281,400	131,655	448,048,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-04-02	At close: 04:01PM WIB	406	404	380	308	366.00 - 414.00	366	414	196.00 - 825.00	196	825	33,700	131,074	359,194,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-04-01	At close: 04:00PM WIB	484	498	406	364	400.00 - 498.00	400	498	196.00 - 825.00	196	825	209,000	127,470	383,771,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-29	At close: 04:07PM WIB	610	610	498	458	474.00 - 610.00	474	610	196.00 - 825.00	196	825	497,200	125,310	457,500,000,000	0	-28	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-28	At close: 04:07PM WIB	610	610	498	458	474.00 - 610.00	474	610	196.00 - 825.00	196	825	497,200	116,883	363,000,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-27	At close: 04:11PM WIB	595	650	0	610	510.00 - 740.00	510	740	196.00 - 825.00	196	825	1,606,100	78,994	457,500,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-26	At close: 03:10PM WIB	476	550	595	0	540.00 - 595.00	540	595	196.00 - 825.00	196	825	509,700	78,994	446,250,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-25	At close: 03:11PM WIB	382	440	476	0	438.00 - 476.00	438	476	196.00 - 825.00	196	825	119,600	78,994	357,000,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-22	At close: 04:02PM WIB	306	350	382	376	348.00 - 382.00	348	382	196.00 - 825.00	196	825	202,600	75,561	286,500,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-21	At close: 04:03PM WIB	246	0	0	0	0.0000 - 0.0000	0	0		0		0	71,530	0	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-14	As of 11:36AM WIB. Market open.	386	386	374	390	370.00 - 396.00	370	396	196.00 - 825.00	196	825	3,800	53,157	277,500,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-13	At close: 04:00PM WIB	392	380	370	388	370.00 - 390.00	370	390	196.00 - 825.00	196	825	6,400	53,049	289,500,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-11	At close: 04:00PM WIB	398	464	382	392	380.00 - 466.00	380	466	196.00 - 825.00	196	825	65,100	51,309	294,000,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-08	At close: 04:00PM WIB	398	464	382	392	380.00 - 466.00	380	466	196.00 - 825.00	196	825	65,100	50,242	294,000,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-05	At close: 04:00PM WIB	496	468	402	494	430.00 - 476.00	430	476	196.00 - 825.00	196	825	3,600	48,614	322,500,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-04	At close: 04:00PM WIB	498	496	474	496	474.00 - 496.00	474	496	196.00 - 825.00	196	825	2,700	48,570	372,000,000,000	0	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-03-01	At close: 03:48PM WIB	500	500	496	498	456.00 - 505.00	456	505	196.00 - 825.00	196	825	1,800	48,540	373,500,000,000	-1	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-02-28	At close: 04:00PM WIB	520	560	500	505	505.00 - 560.00	505	560	196.00 - 825.00	196	825	24,600	47,261	378,750,000,000	-1	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-02-27	At close: 03:48PM WIB	530	560	0	540	520.00 - 560.00	520	560	196.00 - 825.00	196	825	4,900	47,182	390,000,000,000	-1	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-02-26	At close: 03:45PM WIB	550	540	505	525	486.00 - 540.00	486	540	196.00 - 825.00	196	825	6,000	47,085	397,500,000,000	-1	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk	2024-02-23	At close: 02:51PM WIB	580	550	535	550	535.00 - 575.00	535	575	196.00 - 825.00	196	825	12,400	46,885	412,500,000,000	-1	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk (POLU.JK)	2024-02-22	At close: 03:49PM WIB	585	595	575	590	565.00 - 605.00	565	605	196.00 - 825.00	196	825	18,300	46,590	435,000,000,000	-1	-35	N/A	N/A (N/A)	N/A
POLU	PT Golden Flower Tbk (POLU.JK)	2024-02-21	At close: 04:05PM WIB	520	570	565	590	555.00 - 605.00	555	605	196.00 - 825.00	196	825	59,500	45,630	438,750,000,000	-1	-35	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
POLU	PT Golden Flower Tbk	2024-04-15	366,000,000,000	354,350,000,000	84	5	3	4	-13	0	825	196	470	545	128	270	750,000,000	150,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-04-12	366,000,000,000	354,350,000,000	84	5	3	4	-13	0	825	196	462	540	143	454	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-04-11	366,000,000,000	354,350,000,000	84	5	3	4	-13	0	825	196	462	540	155	454	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-04-10	366,000,000,000	354,350,000,000	84	5	3	4	-13	0	825	196	462	540	155	454	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-04-05	355,500,000,000	343,850,000,000	84	4	2	4	-13	0	825	0	457	536	136	372	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-04-04	285,000,000,000	273,350,000,000	84	4	2	3	-10	0	825	0	457	535	132	397	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-04-03	285,000,000,000	273,350,000,000	84	4	2	3	-10	0	825	0	459	534	131	429	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-04-02	304,500,000,000	292,850,000,000	84	4	3	4	-11	0	825	0	462	534	127	422	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-04-01	363,000,000,000	351,350,000,000	84	5	3	4	-13	0	825	0	462	534	125	422	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-29	363,000,000,000	351,350,000,000	84	5	3	4	-13	0	825	196	462	533	117	376	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-28	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-28	457,500,000,000	445,850,000,000	84	6	4	6	-17	0	825	0	455	530	79	153	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-27	286,500,000,000	274,850,000,000	84	4	2	3	-10	0	825	0	459	529	79	160	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-26	286,500,000,000	274,850,000,000	84	4	2	3	-10	0	825	0	465	529	79	163	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-25	286,500,000,000	274,850,000,000	84	4	2	3	-10	0	825	196	465	529	79	163	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-22	229,500,000,000	217,850,000,000	84	3	2	3	-8	0	825	0	480	528	72	125	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-21	184,500,000,000	172,850,000,000	84	2	2	2	-7	0	825	196	480	528	72	125	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-14	289,500,000,000	277,850,000,000	84	4	2	3	-11	0	825	0	541	527	53	21	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-13	294,000,000,000	282,350,000,000	84	4	2	4	-11	0	825	0	541	527	52	21	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-11	294,000,000,000	282,350,000,000	84	4	2	4	-11	0	825	196	541	527	50	21	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-08	298,500,000,000	286,850,000,000	84	4	2	4	-11	0	825	196	550	526	50	16	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-05	373,500,000,000	361,850,000,000	84	5	3	5	-14	0	825	0	581	522	49	16	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-04	373,500,000,000	361,850,000,000	84	5	3	5	-14	-1	825	0	581	522	48	16	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-03-01	375,000,000,000	363,350,000,000	84	5	3	5	-14	-1	825	196	588	521	49	16	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-02-28	390,000,000,000	378,350,000,000	84	5	3	5	-14	-1	825	196	601	518	47	32	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-02-27	397,500,000,000	385,850,000,000	84	5	3	5	-15	-1	825	0	613	515	47	72	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-34	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk	2024-02-26	412,500,000,000	400,850,000,000	84	5	3	5	-15	-1	825	0	613	515	47	72	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk (POLU.JK)	2024-02-23	435,000,000,000	423,350,000,000	84	5	4	5	-16	-1	825	0	623	512	47	79	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk (POLU.JK)	2024-02-22	438,750,000,000	427,100,000,000	84	5	4	5	-16	-1	825	196	623	512	47	79	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000
POLU	PT Golden Flower Tbk (POLU.JK)	2024-02-21	390,000,000,000	378,350,000,000	84	5	3	5	-14	-1	825	196	628	510	46	77	750,000,000	149,990,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-33	-1	-10	-19	80,070,000,000	108	-36	-36,260,000,000	-26,390,000,000	-35	38,880,000,000	52	27,240,000,000	22	2	162	11,640,000,000	-126,290,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	476	476	476	476	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	470	470	470	470	200
2024-03-05	15:22:00	470	470	470	470	100
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	470	476	470	476	200
2024-03-05	15:20:00	470	470	470	470	100
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	470	476	470	476	300
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:56:25	470	470	470	470	0
2024-03-05	09:45:00	468	470	468	470	1,500
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:09	478	478	478	478	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	470	476	470	476	300
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:56:25	470	470	470	470	0
2024-03-05	09:30:00	468	470	468	470	1,500
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:09	478	478	478	478	0
2024-03-04	15:30:00	480	480	474	474	1,500
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	486	486	482	482	300
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:51:31	488	488	488	488	0
2024-03-04	13:30:00	488	488	488	488	200
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:52:28	490	490	490	490	0
2024-03-04	10:30:00	492	492	490	490	200
2024-03-04	10:01:54	496	496	496	496	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	470	476	470	476	300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:56:25	470	470	470	470	0
2024-03-05	09:00:00	468	470	468	470	0
2024-03-04	15:45:09	478	478	478	478	0
2024-03-04	15:00:00	480	480	474	474	1,500
2024-03-04	14:00:00	486	486	482	482	300
2024-03-04	13:51:31	488	488	488	488	0
2024-03-04	13:00:00	488	488	488	488	200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:52:28	490	490	490	490	0
2024-03-04	10:01:54	496	496	496	496	0
2024-03-04	10:00:00	496	496	490	490	300
2024-03-04	09:12:12	492	492	492	492	0
2024-03-04	09:00:00	496	496	492	492	0
2024-03-01	15:00:00	498	498	498	498	100
2024-03-01	14:27:05	498	498	498	498	0
2024-03-01	14:00:00	496	498	496	498	200
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:59:26	500	500	500	500	0
2024-03-01	10:00:00	498	500	498	500	500
2024-03-01	09:27:32	498	498	498	498	0
2024-03-01	09:00:00	500	505	456	498	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	10:04:12	510	510	510	510	0
2024-05-03	09:24:44	462	462	462	462	0
2024-05-03	09:00:00	525	555	460	510	1,200
2024-05-02	16:00:02	0	0	0	0	0
2024-05-02	15:14:15	500	500	500	500	0
2024-05-02	15:00:00	500	515	500	515	16,300
2024-05-02	13:47:32	515	515	515	515	0
2024-05-02	13:30:00	515	515	515	515	200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:45:09	520	520	520	520	0
2024-05-02	10:30:00	520	520	520	520	100
2024-05-02	09:32:31	520	520	520	520	0
2024-05-02	09:06:45	550	550	550	550	0
2024-05-02	09:00:00	525	570	500	500	4,500
2024-04-30	15:18:19	520	520	520	520	0
2024-04-30	15:00:00	525	530	520	520	20,600
2024-04-30	14:38:08	530	530	530	530	0
2024-04-30	13:55:58	515	515	515	515	0
2024-04-30	13:30:00	530	530	515	530	18,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:06:52	535	535	535	535	0
2024-04-30	10:30:00	535	535	535	535	400
2024-04-30	10:24:03	545	545	545	545	0
2024-04-30	10:01:39	545	545	545	545	0
2024-04-30	09:17:17	555	555	555	555	0
2024-04-30	09:01:49	550	550	550	550	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	525	570	500	515	23,000
2024-04-30	09:00:00	550	575	515	520	47,500
2024-04-29	09:00:00	550	650	505	545	93,100
2024-04-26	09:00:00	520	590	520	550	151,700
2024-04-25	09:00:00	595	600	498	505	184,400
2024-04-24	09:00:00	430	545	430	545	289,900
2024-04-23	09:00:00	520	590	400	438	329,000
2024-04-22	09:00:00	370	472	370	472	92,800
2024-04-19	09:00:00	428	472	378	378	52,000
2024-04-18	09:00:00	442	442	424	428	41,300
2024-04-17	09:00:00	466	468	440	456	26,700
2024-04-16	09:00:00	585	585	438	466	99,500
2024-04-05	09:00:00	680	685	458	488	447,700
2024-04-04	09:00:00	550	590	520	590	378,900
2024-04-03	09:00:00	380	474	342	474	281,400
2024-04-02	09:00:00	404	414	366	380	33,700
2024-04-01	09:00:00	498	498	400	406	209,000
2024-03-28	09:00:00	610	610	474	484	497,200
2024-03-27	09:00:00	650	740	510	610	1,606,100
2024-03-26	09:00:00	595	595	540	595	509,700
2024-03-25	09:00:00	476	476	438	476	119,600
2024-03-22	09:00:00	350	382	348	382	202,600
2024-03-21	09:00:00	256	306	234	306	237,800
2024-03-20	09:00:00	260	260	240	246	26,400
2024-03-19	09:00:00	280	302	228	250	523,800
2024-03-18	09:00:00	350	386	268	280	353,000
2024-03-15	09:00:00	366	436	286	350	146,100
2024-03-14	09:00:00	386	396	364	364	34,700
2024-03-13	09:00:00	380	390	370	386	6,400
2024-03-08	09:00:00	464	466	380	392	65,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	525	570	500	515	23,000
2024-04-29	09:00:00	550	650	505	545	93,100
2024-04-26	09:00:00	520	590	520	550	151,700
2024-04-25	09:00:00	595	600	498	505	184,400
2024-04-24	09:00:00	430	545	430	545	289,900
2024-04-23	09:00:00	520	590	400	438	329,000
2024-04-22	09:00:00	370	472	370	472	92,800
2024-04-19	09:00:00	428	472	378	378	52,000
2024-04-18	09:00:00	442	442	424	428	41,300
2024-04-17	09:00:00	466	468	440	456	26,700
2024-04-16	09:00:00	585	585	438	466	99,500
2024-04-05	09:00:00	680	685	458	488	447,700
2024-04-04	09:00:00	550	590	520	590	378,900
2024-04-03	09:00:00	380	474	342	474	281,400
2024-04-02	09:00:00	404	414	366	380	33,700
2024-04-01	09:00:00	498	498	400	406	209,000
2024-03-28	09:00:00	610	610	474	484	497,200
2024-03-27	09:00:00	650	740	510	610	1,606,100
2024-03-26	09:00:00	595	595	540	595	509,700
2024-03-25	09:00:00	476	476	438	476	119,600
2024-03-22	09:00:00	350	382	348	382	202,600
2024-03-21	09:00:00	256	306	234	306	237,800
2024-03-20	09:00:00	260	260	240	246	26,400
2024-03-19	09:00:00	280	302	228	250	523,800
2024-03-18	09:00:00	350	386	268	280	353,000
2024-03-15	09:00:00	366	436	286	350	146,100
2024-03-14	09:00:00	386	396	364	364	34,700
2024-03-13	09:00:00	380	390	370	386	6,400
2024-03-08	09:00:00	464	466	380	392	65,100
2024-03-07	09:00:00	422	422	398	398	29,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	370	600	370	550	1,047,800
2024-04-14	00:00:00	585	585	378	378	219,500
2024-04-07	00:00:00	488	488	488	488	0
2024-03-31	00:00:00	498	685	342	488	1,350,700
2024-03-24	00:00:00	476	740	438	484	2,732,600
2024-03-17	00:00:00	350	386	228	382	1,343,600
2024-03-10	00:00:00	380	436	286	350	187,200
2024-03-03	00:00:00	496	500	380	392	167,100
2024-02-25	00:00:00	540	560	456	498	43,500
2024-02-18	00:00:00	565	605	510	550	114,700
2024-02-11	00:00:00	780	815	510	565	319,100
2024-02-04	00:00:00	420	780	392	780	388,300
2024-01-28	00:00:00	394	400	340	400	57,800
2024-01-21	00:00:00	430	430	346	384	20,700
2024-01-14	00:00:00	595	595	412	430	184,800
2024-01-07	00:00:00	675	675	448	545	1,795,900
2023-12-31	00:00:00	825	825	675	675	38,000
2023-12-24	00:00:00	825	825	825	825	0
2023-12-17	00:00:00	825	825	825	825	0
2023-12-10	00:00:00	825	825	825	825	0
2023-12-03	00:00:00	825	825	825	825	0
2023-11-26	00:00:00	825	825	825	825	0
2023-11-19	00:00:00	825	825	825	825	0
2023-11-12	00:00:00	825	825	825	825	0
2023-11-05	00:00:00	825	825	825	825	0
2023-10-29	00:00:00	825	825	825	825	0
2023-10-22	00:00:00	825	825	825	825	0
2023-10-15	00:00:00	825	825	825	825	0
2023-10-08	00:00:00	825	825	825	825	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	525	570	500	515	23,000
2024-03-31	00:00:00	498	685	342	520	2,758,600
2024-02-29	00:00:00	500	740	228	484	4,432,300
2024-01-31	00:00:00	364	815	360	500	902,100
2023-12-31	00:00:00	825	825	340	366	2,058,900
2023-11-30	00:00:00	825	825	825	825	0
2023-10-31	00:00:00	825	825	825	825	0
2023-09-30	00:00:00	825	825	825	825	0
2023-08-31	00:00:00	250	825	202	825	7,274,600
2023-07-31	00:00:00	250	250	250	250	0
2023-06-30	00:00:00	250	250	250	250	0
2023-05-31	00:00:00	288	390	232	250	926,600
2023-04-30	00:00:00	206	304	196	288	358,100
2023-03-31	00:00:00	202	206	202	206	200
2023-02-28	00:00:00	234	234	234	234	2,100
2023-01-31	00:00:00	280	282	264	264	55,400
2022-12-31	00:00:00	300	350	262	282	635,500
2022-11-30	00:00:00	416	416	284	286	583,600
2022-10-31	00:00:00	498	540	410	422	294,900
2022-09-30	00:00:00	464	525	446	505	106,700
2022-08-31	00:00:00	510	590	440	464	306,900
2022-07-31	00:00:00	535	605	454	468	258,800
2022-06-30	00:00:00	740	860	490	575	656,600
2022-05-31	00:00:00	625	690	505	690	1,207,800
2022-04-30	00:00:00	590	655	500	625	265,000
2022-03-31	00:00:00	600	660	505	590	271,900
2022-02-28	00:00:00	615	800	540	600	1,642,000
2022-01-31	00:00:00	525	660	470	615	2,454,200
2021-12-31	00:00:00	416	745	416	525	2,994,800
2021-11-30	00:00:00	570	710	410	428	1,640,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	525	570	500	515	23,000
2024-03-31	00:00:00	498	685	342	545	2,711,100
2024-02-29	00:00:00	500	740	228	484	4,432,300
2024-01-31	00:00:00	364	815	228	520	8,093,000
2023-12-31	00:00:00	825	825	228	484	7,393,300
2023-11-30	00:00:00	825	825	340	500	2,961,000
2023-10-31	00:00:00	825	825	340	366	2,058,900
2023-09-30	00:00:00	825	825	825	825	0
2023-08-31	00:00:00	250	825	202	825	7,274,600
2023-07-31	00:00:00	250	825	202	825	7,274,600
2023-06-30	00:00:00	250	825	202	825	7,274,600
2023-05-31	00:00:00	288	390	232	250	926,600
2023-04-30	00:00:00	206	390	196	250	1,284,700
2023-03-31	00:00:00	206	390	196	250	1,284,700
2023-02-28	00:00:00	234	304	196	288	411,600
2023-01-31	00:00:00	280	298	202	206	439,300
2022-10-31	00:00:00	498	540	262	282	1,514,000
2022-07-31	00:00:00	535	605	440	505	672,400
2022-04-30	00:00:00	590	860	490	575	2,129,400
2022-01-31	00:00:00	525	800	470	590	4,368,100
2021-10-31	00:00:00	500	745	410	525	7,057,700
2021-07-31	00:00:00	282	530	252	500	3,145,500
2021-04-30	00:00:00	380	510	260	296	3,810,000
2021-01-31	00:00:00	605	685	368	380	590,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters